Franklin Electric - Aktienkurs

Aktienkurs
92.29
Täglich Wechseln
2.55 2.84%
Monatlich
7.77%
Jährlich
-2.86%
Q3 Prognose
90.25

Preis Chg Tag Jahr Datum
Albany International 70.58 0.45 0.64% -14.72% 2025-07-01
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
A.O. Smith 67.72 2.15 3.28% -16.34% 2025-07-01
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Enerpac Tool Group 40.76 0.20 0.48% 8.51% 2025-07-01
Columbus McKinnon 16.01 0.74 4.85% -52.73% 2025-07-01
Danaher 200.98 3.44 1.74% -16.34% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
ESCO Technologies 190.65 -1.22 -0.64% 83.26% 2025-07-01
Franklin Electric 92.29 2.55 2.84% -2.86% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Hillenbrand 20.98 0.91 4.53% -45.16% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Kadant 325.83 8.38 2.64% 11.31% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Luxfer 12.28 0.10 0.82% 7.81% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 221.25 6.88 3.21% -3.01% 2025-07-01
EnPro Industries 195.38 3.83 2.00% 36.12% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rbc Bearings 385.49 0.69 0.18% 43.85% 2025-07-01
Helios Technologies 35.42 2.05 6.14% -24.27% 2025-07-01
Standex Intl 161.54 5.06 3.23% 3.52% 2025-07-01
Tennant 79.98 2.50 3.23% -18.93% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Watts Water Technologies 251.10 5.21 2.12% 38.74% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01